{"live":false,"delay":15,"timestamp":1791539818599,"prices":{"BTC":{"price":82632.0575,"vwap":82646.47202713681,"change24h":-0.44698348045993513,"change7d":-4.302487983605027,"volume24h":3324158440.150965,"spread":0.08473570788639584,"high24h":83145.155,"low24h":80381.3025,"venues":{"okx":{"price":82662.5,"timestamp":1791539801739},"coinbase":{"price":82599.74,"timestamp":1791539800536},"kraken":{"price":82598,"timestamp":1791539798782},"binance":{"price":82667.99,"timestamp":1791539801054}},"marketCap":1660825980359.041,"circulatingSupply":20095546,"sources":["okx","coinbase","kraken","binance"],"name":"Bitcoin"},"ETH":{"price":2502.295,"vwap":2502.7424248078505,"change24h":-2.313057158863108,"change7d":-8.765350963146759,"volume24h":2013928286.5844483,"spread":0.08555927378567292,"high24h":2568.505,"low24h":2407.0775000000003,"venues":{"okx":{"price":2503.33,"timestamp":1791539801782},"coinbase":{"price":2501.19,"timestamp":1791539796836},"kraken":{"price":2501.4,"timestamp":1791539799256},"binance":{"price":2503.26,"timestamp":1791539801057}},"marketCap":305632182825.2253,"circulatingSupply":122118912.35618877,"sources":["okx","coinbase","kraken","binance"],"name":"Ethereum"},"SOL":{"price":110.34,"vwap":110.35899324273691,"change24h":-3.979114543674527,"change7d":-9.326978387706463,"volume24h":729902200.8204505,"spread":0.07252946509519338,"high24h":115.215,"low24h":105.67,"venues":{"okx":{"price":110.38,"timestamp":1791539801736},"coinbase":{"price":110.3,"timestamp":1791539799976},"kraken":{"price":110.3,"timestamp":1791539798782},"binance":{"price":110.38,"timestamp":1791539800833}},"marketCap":64968083670.06847,"circulatingSupply":588697683.4517673,"sources":["okx","coinbase","kraken","binance"],"name":"Solana"},"BNB":{"price":742.8333333333334,"vwap":743.0667610857398,"change24h":-3.2435236984983797,"change7d":-4.3421618843113166,"volume24h":168935808.8395894,"spread":0.08080808080808387,"high24h":770.0425,"low24h":716.9200000000001,"venues":{"okx":{"price":742.9,"timestamp":1791539801736},"kraken":{"price":742.5,"timestamp":1791539761819},"binance":{"price":743.1,"timestamp":1791539801176}},"marketCap":98945895977.92873,"circulatingSupply":133158823.89,"sources":["okx","kraken","binance"],"name":"BNB"},"ADA":{"price":0.23861575000000002,"vwap":0.23864348144204653,"change24h":-5.337036026877564,"change7d":-6.936134945397816,"volume24h":120233200.6441997,"spread":0.14678129586916208,"high24h":0.25487333333333334,"low24h":0.22377525,"venues":{"okx":{"price":0.2388,"timestamp":1791539801737},"coinbase":{"price":0.23845,"timestamp":1791539763977},"kraken":{"price":0.238513,"timestamp":1791539755576},"binance":{"price":0.2387,"timestamp":1791539798376}},"marketCap":8960453146.800615,"circulatingSupply":37547445640.06296,"sources":["okx","coinbase","kraken","binance"],"name":"Cardano"},"UNI":{"price":7.3831999999999995,"vwap":7.384178108324561,"change24h":-5.173692609515136,"change7d":-18.2236301056928,"volume24h":142059933.8602274,"spread":0.11384273439405801,"high24h":7.8519250000000005,"low24h":6.999275,"venues":{"okx":{"price":7.387,"timestamp":1791539801737},"coinbase":{"price":7.3786,"timestamp":1791539793070},"binance":{"price":7.384,"timestamp":1791539801098}},"marketCap":4615306426.020545,"circulatingSupply":625026422.4826151,"sources":["okx","coinbase","binance"],"name":"Uniswap"},"AVAX":{"price":10.426,"vwap":10.427837796747013,"change24h":-3.4204858618373746,"change7d":-6.796290088278013,"volume24h":89604086.32144795,"spread":0.08636407254582422,"high24h":10.914000000000001,"low24h":9.768,"venues":{"okx":{"price":10.429,"timestamp":1791539801129},"kraken":{"price":10.424,"timestamp":1791539792850},"coinbase":{"price":10.421,"timestamp":1791539796475},"binance":{"price":10.43,"timestamp":1791539798136}},"marketCap":4622696641.219738,"circulatingSupply":443303466.29114217,"sources":["okx","kraken","coinbase","binance"],"name":"Avalanche"},"ATOM":{"price":1.9514500000000001,"vwap":1.9521240450822237,"change24h":9.72448692718584,"change7d":12.493334678407244,"volume24h":26052620.583659977,"spread":0.13844023996309013,"high24h":2.016175,"low24h":1.6469500000000001,"venues":{"okx":{"price":1.952,"timestamp":1791539801783},"coinbase":{"price":1.9503,"timestamp":1791539793875},"kraken":{"price":1.9505,"timestamp":1791539790153},"binance":{"price":1.953,"timestamp":1791539799577}},"marketCap":1044432426.504318,"circulatingSupply":535023596.033994,"sources":["okx","coinbase","kraken","binance"],"name":"Cosmos"},"DOGE":{"price":0.085064775,"vwap":0.08508849912837475,"change24h":-3.2709877864587615,"change7d":-12.07120840000497,"volume24h":172125846.60281324,"spread":0.0833832182158799,"high24h":0.08839999999999999,"low24h":0.081092825,"venues":{"okx":{"price":0.08509,"timestamp":1791539801738},"coinbase":{"price":0.08504,"timestamp":1791539786575},"kraken":{"price":0.0850291,"timestamp":1791539767991},"binance":{"price":0.0851,"timestamp":1791539800618}},"marketCap":13294889635.520384,"circulatingSupply":156247786383.7052,"sources":["okx","coinbase","kraken","binance"],"name":"Dogecoin"},"POL":{"price":0.09997,"vwap":0.09999149236582056,"change24h":-1.4458939896815661,"change7d":-8.653143274853806,"volume24h":12650125.377116479,"spread":0.1101101101101091,"high24h":0.10212,"low24h":0.09453999999999999,"venues":{"okx":{"price":0.1,"timestamp":1791539801782},"binance":{"price":0.10001,"timestamp":1791539802537},"kraken":{"price":0.09997,"timestamp":1791539784696},"coinbase":{"price":0.0999,"timestamp":1791539799446}},"marketCap":1062774148.3290461,"circulatingSupply":10628645729.587364,"sources":["okx","binance","kraken","coinbase"],"name":"Polygon"},"XRP":{"price":1.3998000000000002,"vwap":1.399945430315634,"change24h":-0.8605120577924064,"change7d":-9.06462855713667,"volume24h":499599747.4713307,"spread":0.08576329331046954,"high24h":1.4165625,"low24h":1.31875,"venues":{"okx":{"price":1.4003,"timestamp":1791539801682},"coinbase":{"price":1.3993,"timestamp":1791539801417},"kraken":{"price":1.3992,"timestamp":1791539798655},"binance":{"price":1.4004,"timestamp":1791539801354}},"marketCap":88326723367.61664,"circulatingSupply":63092975951,"sources":["okx","coinbase","kraken","binance"],"name":"XRP"},"LINK":{"price":12.904000000000002,"vwap":12.904712400504478,"change24h":-1.4897913223376948,"change7d":-10.053839440805882,"volume24h":68613082.41132885,"spread":0.08529115298130753,"high24h":13.16936,"low24h":12.090697500000001,"venues":{"okx":{"price":12.907,"timestamp":1791539801736},"coinbase":{"price":12.897,"timestamp":1791539757279},"binance":{"price":12.908,"timestamp":1791539801496}},"marketCap":9654014965.159033,"circulatingSupply":748099970.424884,"sources":["okx","coinbase","binance"],"name":"Chainlink"},"LTC":{"price":64.341,"vwap":64.34471547663841,"change24h":-0.2832290435692483,"change7d":-7.7535161794434355,"volume24h":64371506.25064138,"spread":0.05596666873950837,"high24h":64.804,"low24h":60.98475,"venues":{"okx":{"price":64.35,"timestamp":1791539801475},"coinbase":{"price":64.324,"timestamp":1791539797765},"kraken":{"price":64.33,"timestamp":1791539763072},"binance":{"price":64.36,"timestamp":1791539794236}},"marketCap":4999281466.096216,"circulatingSupply":77695292.13181931,"sources":["okx","coinbase","kraken","binance"],"name":"Litecoin"},"DOT":{"price":1.1796,"vwap":1.1798467901913492,"change24h":6.898661048052743,"change7d":-2.931555884712709,"volume24h":42352245.401026785,"spread":0.10178980405461599,"high24h":1.2023000000000001,"low24h":1.009575,"venues":{"okx":{"price":1.1801,"timestamp":1791539801176},"coinbase":{"price":1.1794,"timestamp":1791539755659},"kraken":{"price":1.1789,"timestamp":1791539791806},"binance":{"price":1.18,"timestamp":1791539792010}},"marketCap":2013395542.874478,"circulatingSupply":1706488977.7323909,"sources":["okx","coinbase","kraken","binance"],"name":"Polkadot"},"TIA":{"price":0.498025,"vwap":0.49804931348345904,"change24h":4.107656127515025,"change7d":8.137010096623598,"volume24h":45350213.82168953,"spread":0.08033741715204086,"high24h":0.52985,"low24h":0.44655,"venues":{"okx":{"price":0.4983,"timestamp":1791539801128},"kraken":{"price":0.4979,"timestamp":1791539787894},"coinbase":{"price":0.4979,"timestamp":1791539777417},"binance":{"price":0.498,"timestamp":1791539801398}},"marketCap":487492872.32072836,"circulatingSupply":978804425.833063,"sources":["okx","kraken","coinbase","binance"],"name":"Celestia"},"ARB":{"price":0.17917333333333332,"vwap":0.17920503826356263,"change24h":-3.988997101915238,"change7d":-12.562119252698272,"volume24h":32905093.084296655,"spread":0.1340482573726487,"high24h":0.18842,"low24h":0.1625375,"venues":{"okx":{"price":0.17928,"timestamp":1791539801682},"coinbase":{"price":0.17904,"timestamp":1791539793110},"binance":{"price":0.1792,"timestamp":1791539794238}},"marketCap":1216009156.7292838,"circulatingSupply":6785574605,"sources":["okx","coinbase","binance"],"name":"Arbitrum"},"APT":{"price":0.8207249999999999,"vwap":0.8208651208318687,"change24h":5.622881901248325,"change7d":0.03961482203803264,"volume24h":31567202.037937164,"spread":0.23182040019521874,"high24h":0.8461000000000001,"low24h":0.692175,"venues":{"okx":{"price":0.8215,"timestamp":1791539801684},"kraken":{"price":0.8209,"timestamp":1791539766139},"coinbase":{"price":0.8196,"timestamp":1791539802537},"binance":{"price":0.8209,"timestamp":1791539799179}},"marketCap":715281178.0225998,"circulatingSupply":871374796.9918985,"sources":["okx","kraken","coinbase","binance"],"name":"Aptos"},"TRX":{"price":0.3322,"vwap":0.3322,"change24h":-1.2088680058882253,"change7d":-0.8122329588827566,"volume24h":34097772.13821615,"spread":0,"high24h":0.336615,"low24h":0.33177833333333334,"venues":{"okx":{"price":0.3322,"timestamp":1791539801127},"binance":{"price":0.3322,"timestamp":1791539801416}},"marketCap":31555046769.302586,"circulatingSupply":94988099847.38889,"sources":["okx","binance"],"name":"TRON"},"SHIB":{"price":0.000005374666666666667,"vwap":0.000005377319320354464,"change24h":-0.6393369382693151,"change7d":-9.303633704578695,"volume24h":10525486.788770268,"spread":0.18621973929236318,"high24h":0.0000054605,"low24h":0.0000050949999999999995,"venues":{"okx":{"price":0.000005374,"timestamp":1791539802537},"coinbase":{"price":0.00000537,"timestamp":1791539799096},"binance":{"price":0.00000538,"timestamp":1791539799497}},"marketCap":3168523378.8458533,"circulatingSupply":589238464387305.5,"sources":["okx","coinbase","binance"],"name":"Shiba Inu"},"SUI":{"price":1.0707999999999998,"vwap":1.0709008586996436,"change24h":-4.8156625702793665,"change7d":-9.292672596357487,"volume24h":216450397.77328154,"spread":0.056048575432034925,"high24h":1.1357750000000002,"low24h":0.997125,"venues":{"okx":{"price":1.071,"timestamp":1791539801738},"kraken":{"price":1.0705,"timestamp":1791539792499},"coinbase":{"price":1.0706,"timestamp":1791539778139},"binance":{"price":1.0711,"timestamp":1791539800298}},"marketCap":4410259358.735458,"circulatingSupply":4118270447.6403894,"sources":["okx","kraken","coinbase","binance"],"name":"Sui"},"XLM":{"price":0.19429700000000003,"vwap":0.19431681059607378,"change24h":-2.588488920084214,"change7d":-13.773488821556501,"volume24h":48410748.77836391,"spread":0.0988630746416202,"high24h":0.2013505,"low24h":0.18529075,"venues":{"okx":{"price":0.19436,"timestamp":1791539801497},"coinbase":{"price":0.194208,"timestamp":1791539799694},"kraken":{"price":0.19422,"timestamp":1791539768936},"binance":{"price":0.1944,"timestamp":1791539796383}},"marketCap":6810351772.733726,"circulatingSupply":35047671644.273735,"sources":["okx","coinbase","kraken","binance"],"name":"Stellar"},"OP":{"price":0.12316333333333333,"vwap":0.12319100486694184,"change24h":0.34694639644227204,"change7d":-6.781542498170907,"volume24h":14919160.596139772,"spread":0.07310535293640383,"high24h":0.12521,"low24h":0.1113025,"venues":{"okx":{"price":0.12318,"timestamp":1791539801607},"coinbase":{"price":0.12311,"timestamp":1791539777017},"binance":{"price":0.1232,"timestamp":1791539781177}},"marketCap":283293111.487366,"circulatingSupply":2299624975,"sources":["okx","coinbase","binance"],"name":"Optimism"},"HBAR":{"price":0.09189499999999999,"vwap":0.09190191820943319,"change24h":-2.5167740737794184,"change7d":-13.072884642671346,"volume24h":43010110.52028147,"spread":0.09798584648883274,"high24h":0.09600750000000001,"low24h":0.08805249999999999,"venues":{"okx":{"price":0.09194,"timestamp":1791539801738},"coinbase":{"price":0.09187,"timestamp":1791539775737},"kraken":{"price":0.09185,"timestamp":1791539779596},"binance":{"price":0.09192,"timestamp":1791539798696}},"marketCap":4043477982.671335,"circulatingSupply":43997753925.62259,"sources":["okx","coinbase","kraken","binance"],"name":"Hedera"},"PEPE":{"price":0.000003928666666666667,"vwap":0.000003929829342063807,"change24h":-2.845955692941781,"change7d":-13.70783226255193,"volume24h":59652187.43038323,"spread":0.1018848700967767,"high24h":0.0000040755,"low24h":0.00000364,"venues":{"okx":{"price":0.00000393,"timestamp":1791539801738},"kraken":{"price":0.000003926,"timestamp":1791539796497},"binance":{"price":0.00000393,"timestamp":1791539801281}},"marketCap":1653239905.912823,"circulatingSupply":420690000000000,"sources":["okx","kraken","binance"],"name":"Pepe"},"ICP":{"price":3.0084999999999997,"vwap":3.0082041545296834,"change24h":-4.994736842105267,"change7d":-7.939932221023726,"volume24h":17292482.77063998,"spread":0.03324468085106017,"high24h":3.1826666666666665,"low24h":2.8606,"venues":{"okx":{"price":3.009,"timestamp":1791539801610},"binance":{"price":3.008,"timestamp":1791539789496}},"marketCap":1676549943.317673,"circulatingSupply":557325851.968246,"sources":["okx","binance"],"name":"Internet Computer"},"INJ":{"price":7.100333333333334,"vwap":7.102651769773439,"change24h":-3.4712466579054615,"change7d":-5.821755037525825,"volume24h":25546632.7982289,"spread":0.11272368606453441,"high24h":7.461333333333333,"low24h":6.4145,"venues":{"okx":{"price":7.099,"timestamp":1791539801176},"coinbase":{"price":7.097,"timestamp":1791539757256},"binance":{"price":7.105,"timestamp":1791539799178}},"marketCap":710265176.9773439,"circulatingSupply":100000000,"sources":["okx","coinbase","binance"],"name":"Injective"},"BCH":{"price":277.81333333333333,"vwap":277.86324594998797,"change24h":-6.6497911089705415,"change7d":-12.195533080488827,"volume24h":42067456.32200326,"spread":0.09364644863852144,"high24h":298.57666666666665,"low24h":268.8125,"venues":{"okx":{"price":277.9,"timestamp":1791539801368},"coinbase":{"price":277.64,"timestamp":1791539798616},"binance":{"price":277.9,"timestamp":1791539793714}},"marketCap":5585198829.727214,"circulatingSupply":20100531.14665076,"sources":["okx","coinbase","binance"],"name":"Bitcoin Cash"},"NEAR":{"price":4.797599999999999,"vwap":4.797911989461978,"change24h":-7.414411980392928,"change7d":-2.2040575042425155,"volume24h":463473220.9025928,"spread":0.14604631754641503,"high24h":5.3054,"low24h":4.2997250000000005,"venues":{"okx":{"price":4.8,"timestamp":1791539801738},"coinbase":{"price":4.7994,"timestamp":1791539770778},"kraken":{"price":4.793,"timestamp":1791539800621},"binance":{"price":4.798,"timestamp":1791539797177}},"marketCap":6277941552.369524,"circulatingSupply":1308473679,"sources":["okx","coinbase","kraken","binance"],"name":"NEAR Protocol"},"RENDER":{"price":1.9004,"vwap":1.9009345258264194,"change24h":-6.106719367588929,"change7d":-4.129146172278975,"volume24h":16527808.172851998,"spread":0.1474304970513855,"high24h":2.037925,"low24h":1.7614500000000002,"venues":{"okx":{"price":1.9,"timestamp":1791539801113},"coinbase":{"price":1.8992,"timestamp":1791539774622},"binance":{"price":1.902,"timestamp":1791539780777}},"marketCap":986159668.2327254,"circulatingSupply":518776241.28269154,"sources":["okx","coinbase","binance"],"name":"Render"},"ETC":{"price":8.28,"vwap":8.28,"change24h":-1.199212457490627,"change7d":-9.384404924760602,"volume24h":8007098.447483999,"spread":0,"high24h":8.461,"low24h":7.743,"venues":{"okx":{"price":8.28,"timestamp":1791539801177},"binance":{"price":8.28,"timestamp":1791539794400}},"marketCap":1314126909.7174256,"circulatingSupply":158710979.4344717,"sources":["okx","binance"],"name":"Ethereum Classic"},"AAVE":{"price":166.79500000000002,"vwap":166.82278817839298,"change24h":-3.361401340311699,"change7d":-9.908717727125403,"volume24h":53797905.585442446,"spread":0.08397312859885724,"high24h":172.9275,"low24h":159.9275,"venues":{"okx":{"price":166.86,"timestamp":1791539801497},"coinbase":{"price":166.72,"timestamp":1791539792728},"kraken":{"price":166.75,"timestamp":1791539793027},"binance":{"price":166.85,"timestamp":1791539795177}},"marketCap":2575015541.3584847,"circulatingSupply":15435634.240838105,"sources":["okx","coinbase","kraken","binance"],"name":"Aave"},"FIL":{"price":1.092975,"vwap":1.0931527161593357,"change24h":3.0792445712399563,"change7d":5.710393964794634,"volume24h":49352163.957858436,"spread":0.13736263736262222,"high24h":1.1030749999999998,"low24h":0.98645,"venues":{"okx":{"price":1.0931,"timestamp":1791539801621},"kraken":{"price":1.092,"timestamp":1791539797256},"coinbase":{"price":1.0935,"timestamp":1791539780217},"binance":{"price":1.0933,"timestamp":1791539801176}},"marketCap":912373904.0666612,"circulatingSupply":834626206,"sources":["okx","kraken","coinbase","binance"],"name":"Filecoin"},"JUP":{"price":0.36235,"vwap":0.3623751823191243,"change24h":-4.728308501314641,"change7d":9.786396000605967,"volume24h":17612993.8409348,"spread":0.027601435274631242,"high24h":0.3808,"low24h":0.32849,"venues":{"okx":{"price":0.3623,"timestamp":1791539801576},"binance":{"price":0.3624,"timestamp":1791539799576}},"marketCap":1202857020.6180654,"circulatingSupply":3319369204.37,"sources":["okx","binance"],"name":"Jupiter"},"ENA":{"price":0.21794,"vwap":0.2179787032176663,"change24h":-1.0948366821343127,"change7d":-11.630421560544422,"volume24h":91417064.0692498,"spread":0.05507618872774417,"high24h":0.22074333333333332,"low24h":0.194595,"venues":{"okx":{"price":0.21794,"timestamp":1791539801736},"coinbase":{"price":0.21788,"timestamp":1791539764777},"binance":{"price":0.218,"timestamp":1791539799657}},"marketCap":2922276990.011839,"circulatingSupply":13406250000,"sources":["okx","coinbase","binance"],"name":"Ethena"},"WLD":{"price":0.4969333333333334,"vwap":0.4970494467984004,"change24h":-4.897692295424453,"change7d":-7.538685769218828,"volume24h":62496404.897121,"spread":0.08053150795248873,"high24h":0.5332,"low24h":0.459175,"venues":{"okx":{"price":0.497,"timestamp":1791539801737},"coinbase":{"price":0.4967,"timestamp":1791539760758},"binance":{"price":0.4971,"timestamp":1791539800376}},"marketCap":1890750563.4332337,"circulatingSupply":3803948632.499149,"sources":["okx","coinbase","binance"],"name":"Worldcoin"},"ZEC":{"price":1232.8175,"vwap":1232.8637157928122,"change24h":0.17409145387695002,"change7d":-11.598578053769359,"volume24h":745016622.6438663,"spread":0.06491398896461818,"high24h":1234.63,"low24h":1112.6025,"venues":{"okx":{"price":1233,"timestamp":1791539801532},"kraken":{"price":1232.67,"timestamp":1791539789416},"coinbase":{"price":1232.4,"timestamp":1791539800058},"binance":{"price":1233.2,"timestamp":1791539801529}},"marketCap":20929077306.246952,"circulatingSupply":16975986.1030448,"sources":["okx","kraken","coinbase","binance"],"name":"Zcash"},"DASH":{"price":51.60625,"vwap":51.62336233030984,"change24h":-4.798690218143234,"change7d":-13.982773636246195,"volume24h":15103522.189962262,"spread":0.19394879751744434,"high24h":54.474333333333334,"low24h":48.72,"venues":{"okx":{"price":51.66,"timestamp":1791539801130},"kraken":{"price":51.565,"timestamp":1791539769896},"coinbase":{"price":51.56,"timestamp":1791539775498},"binance":{"price":51.64,"timestamp":1791539792543}},"marketCap":663685719.2781452,"circulatingSupply":12856305.54305202,"sources":["okx","kraken","coinbase","binance"],"name":"Dash"},"ONDO":{"price":0.4880975,"vwap":0.4881567977350055,"change24h":1.1171419396940323,"change7d":-3.749819238303066,"volume24h":111650464.47096805,"spread":0.12302645068689551,"high24h":0.5005525000000001,"low24h":0.4396625,"venues":{"okx":{"price":0.4882,"timestamp":1791539801738},"kraken":{"price":0.48819,"timestamp":1791539756464},"coinbase":{"price":0.4877,"timestamp":1791539797907},"binance":{"price":0.4883,"timestamp":1791539800138}},"marketCap":2376996855.7524424,"circulatingSupply":4869330647,"sources":["okx","kraken","coinbase","binance"],"name":"Ondo"},"CRO":{"price":0.06127,"vwap":0.06127,"change24h":-2.5914149443561203,"change7d":-11.119170232828024,"volume24h":1536844.288073854,"spread":0,"high24h":0.06359,"low24h":0.057993333333333334,"venues":{"okx":{"price":0.06127,"timestamp":1791539801386}},"marketCap":3035427276.671745,"circulatingSupply":49541819433.19316,"sources":["okx"],"name":"Cronos"},"ALGO":{"price":0.1186875,"vwap":0.1186897527750282,"change24h":-9.994881225472536,"change7d":-9.103963239517515,"volume24h":30649715.291378252,"spread":0.09273309728544847,"high24h":0.1403025,"low24h":0.1154425,"venues":{"okx":{"price":0.1187,"timestamp":1791539801737},"kraken":{"price":0.11862,"timestamp":1791539787188},"coinbase":{"price":0.11873,"timestamp":1791539792566},"binance":{"price":0.1187,"timestamp":1791539800617}},"marketCap":1076566198.5077171,"circulatingSupply":9070422452.966991,"sources":["okx","kraken","coinbase","binance"],"name":"Algorand"},"MORPHO":{"price":2.3979999999999997,"vwap":2.3977073712654002,"change24h":-4.729112314762104,"change7d":-9.346371460614709,"volume24h":9068402.6599248,"spread":0.21708274192201185,"high24h":2.5397666666666665,"low24h":2.2846333333333333,"venues":{"okx":{"price":2.4006,"timestamp":1791539801475},"coinbase":{"price":2.3954,"timestamp":1791539769737},"binance":{"price":2.398,"timestamp":1791539800456}},"marketCap":1679059780.5661855,"circulatingSupply":700277190.0726378,"sources":["okx","coinbase","binance"],"name":"Morpho"},"FET":{"price":0.2201125,"vwap":0.22016794786710517,"change24h":-4.823418768309437,"change7d":-5.748205135524752,"volume24h":41291316.45281883,"spread":0.22747952684258438,"high24h":0.23575000000000002,"low24h":0.2048825,"venues":{"okx":{"price":0.2203,"timestamp":1791539801126},"coinbase":{"price":0.22015,"timestamp":1791539800697},"kraken":{"price":0.2198,"timestamp":1791539794668},"binance":{"price":0.2202,"timestamp":1791539795576}},"marketCap":508920057.39517695,"circulatingSupply":2311508384.055814,"sources":["okx","coinbase","kraken","binance"],"name":"Fetch.ai"},"BONK":{"price":0.0000033625,"vwap":0.0000033616509743269545,"change24h":-2.460839296074263,"change7d":-14.073979428863481,"volume24h":5576734.286716025,"spread":0.1488095238095224,"high24h":0.0000035005,"low24h":0.0000031152500000000004,"venues":{"okx":{"price":0.000003365,"timestamp":1791539801127},"binance":{"price":0.00000336,"timestamp":1791539797464}},"marketCap":295806345.53051436,"circulatingSupply":87994365801089.33,"sources":["okx","binance"],"name":"Bonk"},"SEI":{"price":0.06671666666666666,"vwap":0.0667287250657972,"change24h":-3.7647850754880294,"change7d":-7.10572728116588,"volume24h":9295263.88387752,"spread":0.11999400030000093,"high24h":0.070155,"low24h":0.06368499999999999,"venues":{"okx":{"price":0.06675,"timestamp":1791539801578},"kraken":{"price":0.06667,"timestamp":1791539795859},"binance":{"price":0.06673,"timestamp":1791539793348}},"marketCap":449306748.75412494,"circulatingSupply":6733333333,"sources":["okx","kraken","binance"],"name":"Sei"},"PYTH":{"price":0.08500333333333333,"vwap":0.08501767223999758,"change24h":13.217012963949573,"change7d":10.847406055073783,"volume24h":24887479.54651016,"spread":0.0588373734996405,"high24h":0.08645,"low24h":0.07309,"venues":{"okx":{"price":0.08498,"timestamp":1791539801682},"kraken":{"price":0.085,"timestamp":1791539799176},"binance":{"price":0.08503,"timestamp":1791539798537}},"marketCap":669510697.8035468,"circulatingSupply":7874959172.177469,"sources":["okx","kraken","binance"],"name":"Pyth Network"},"GRT":{"price":0.02684,"vwap":0.02685290415523055,"change24h":-3.7176099200038273,"change7d":-8.333333333333337,"volume24h":2189837.9213264487,"spread":0.11181513231456869,"high24h":0.028284999999999998,"low24h":0.02533125,"venues":{"okx":{"price":0.02683,"timestamp":1791539801739},"kraken":{"price":0.02683,"timestamp":1791539767256},"binance":{"price":0.02686,"timestamp":1791539800297}},"marketCap":293806226.7718564,"circulatingSupply":10941320353.04,"sources":["okx","kraken","binance"],"name":"The Graph"},"JTO":{"price":0.5249333333333334,"vwap":0.5250650837090826,"change24h":-9.49945405436468,"change7d":-5.195352477274085,"volume24h":7962289.806300855,"spread":0.09531071292414334,"high24h":0.5757325,"low24h":0.4916225,"venues":{"okx":{"price":0.5251,"timestamp":1791539801738},"kraken":{"price":0.5246,"timestamp":1791539799096},"binance":{"price":0.5251,"timestamp":1791539799496}},"marketCap":278521996.95011485,"circulatingSupply":530452329.8,"sources":["okx","kraken","binance"],"name":"Jito"},"STX":{"price":0.39233333333333337,"vwap":0.392347392872837,"change24h":3.5590163213233064,"change7d":6.474885225139662,"volume24h":6019150.959256608,"spread":0.17857142857142305,"high24h":0.40230000000000005,"low24h":0.35505,"venues":{"okx":{"price":0.3927,"timestamp":1791539801738},"kraken":{"price":0.392,"timestamp":1791539803021},"binance":{"price":0.3923,"timestamp":1791539798696}},"marketCap":734865369.1360441,"circulatingSupply":1872996692.434299,"sources":["okx","kraken","binance"],"name":"Stacks"},"SKY":{"price":0.078065,"vwap":0.07809227375064433,"change24h":-0.47172818257156773,"change7d":-13.472622478386167,"volume24h":4207511.946805,"spread":0.08970908624887942,"high24h":0.07908,"low24h":0.073735,"venues":{"okx":{"price":0.07803,"timestamp":1791539801496},"binance":{"price":0.0781,"timestamp":1791539794342}},"marketCap":1829340634.159363,"circulatingSupply":23425372912.058018,"sources":["okx","binance"],"name":"Sky"},"CRV":{"price":0.34148666666666666,"vwap":0.34154444069787215,"change24h":-12.814882897603495,"change7d":-10.558756766195211,"volume24h":16874586.73914132,"spread":0.15828350334153618,"high24h":0.3892175,"low24h":0.32735249999999994,"venues":{"okx":{"price":0.3416,"timestamp":1791539801684},"kraken":{"price":0.34116,"timestamp":1791539757096},"binance":{"price":0.3417,"timestamp":1791539792994}},"marketCap":537124438.8885237,"circulatingSupply":1572634114,"sources":["okx","kraken","binance"],"name":"Curve DAO"},"LDO":{"price":0.4248133333333333,"vwap":0.42485626432957735,"change24h":-4.718328286793013,"change7d":-6.367940989556353,"volume24h":12467229.05237494,"spread":0.13190747632732014,"high24h":0.4525966666666667,"low24h":0.39099,"venues":{"okx":{"price":0.4251,"timestamp":1791539801109},"coinbase":{"price":0.42454,"timestamp":1791539756776},"binance":{"price":0.4248,"timestamp":1791539793106}},"marketCap":352447061.3080788,"circulatingSupply":829567764.2043006,"sources":["okx","coinbase","binance"],"name":"Lido DAO"},"PENGU":{"price":0.00810925,"vwap":0.00810958350061906,"change24h":-6.744674122416125,"change7d":-18.109063367836402,"volume24h":28379539.98531152,"spread":0.09871668311943887,"high24h":0.008738,"low24h":0.007586,"venues":{"okx":{"price":0.008111,"timestamp":1791539801737},"kraken":{"price":0.008112,"timestamp":1791539745656},"coinbase":{"price":0.008104,"timestamp":1791539792531},"binance":{"price":0.00811,"timestamp":1791539798937}},"marketCap":509771630.97384286,"circulatingSupply":62860396090,"sources":["okx","kraken","coinbase","binance"],"name":"Pudgy Penguins"},"TAO":{"price":275.21265000000005,"vwap":275.18914155467877,"change24h":-2.8234544515148907,"change7d":-11.651120361254957,"volume24h":93379377.37370613,"spread":0.10155546331316258,"high24h":285.74399999999997,"low24h":254.481675,"venues":{"coinbase":{"price":275.13,"timestamp":1791539799016},"kraken":{"price":275.1206,"timestamp":1791539795656},"binance":{"price":275.2,"timestamp":1791539801658},"okx":{"price":275.4,"timestamp":1791539801112}},"marketCap":3120547427.6622806,"circulatingSupply":11339645.9251,"sources":["coinbase","kraken","binance","okx"],"name":"Bittensor"},"QNT":{"price":244.83333333333334,"vwap":244.8625511090915,"change24h":1.4222590444628571,"change7d":5.260895111709832,"volume24h":86716238.49738303,"spread":0.12667020798431017,"high24h":247.64333333333335,"low24h":220.7266666666667,"venues":{"coinbase":{"price":244.73,"timestamp":1791539799178},"kraken":{"price":244.73,"timestamp":1791539799176},"binance":{"price":245.04,"timestamp":1791539800618}},"marketCap":3561814049.2817264,"circulatingSupply":14546177.164081175,"sources":["coinbase","kraken","binance"],"name":"Quant"},"KAS":{"price":0.04143,"vwap":0.04143,"change24h":3.549112721819557,"change7d":-3.5614525139664726,"volume24h":1788312.5201514605,"spread":0,"high24h":0.042,"low24h":0.0377,"venues":{"kraken":{"price":0.04143,"timestamp":1791539799021}},"marketCap":1149506463.2888277,"circulatingSupply":27745750984.523956,"sources":["kraken"],"name":"Kaspa"},"TON":{"price":1.4840499999999999,"vwap":1.4840628051750724,"change24h":3.903241615907004,"change7d":-4.679170145802561,"volume24h":2080580.92360064,"spread":0.006738544474392789,"high24h":1.4859499999999999,"low24h":1.34,"venues":{"kraken":{"price":1.484,"timestamp":1791539793776},"coinbase":{"price":1.4841,"timestamp":1791539800138}},"marketCap":4189493683.528228,"circulatingSupply":2822989477.8839903,"sources":["kraken","coinbase"],"name":"Toncoin"},"MNT":{"price":0.5451,"vwap":0.5451,"change24h":-5.430256766134627,"change7d":-19.36390532544379,"volume24h":90656.22098555701,"spread":0,"high24h":0.5768,"low24h":0.5421,"venues":{"kraken":{"price":0.5451,"timestamp":1791539764537}},"marketCap":1799922043.8208315,"circulatingSupply":3302003382.53684,"sources":["kraken"],"name":"Mantle"},"VET":{"price":0.0077505000000000004,"vwap":0.0077515668356159945,"change24h":-2.5829562594268363,"change7d":-13.179119525036393,"volume24h":5023302.30504,"spread":0.11618900077458637,"high24h":0.008036333333333335,"low24h":0.007232000000000001,"venues":{"coinbase":{"price":0.007746,"timestamp":1791539737501},"binance":{"price":0.007755,"timestamp":1791539782458}},"marketCap":666518793.5467088,"circulatingSupply":85985041177,"sources":["coinbase","binance"],"name":"VeChain"},"AERO":{"price":0.8153,"vwap":0.815384225047179,"change24h":5.331834683410192,"change7d":2.6451296126100146,"volume24h":23948900.14498637,"spread":0.061342166605317744,"high24h":0.8586,"low24h":0.7696999999999999,"venues":{"kraken":{"price":0.8151,"timestamp":1791539744696},"coinbase":{"price":0.8152,"timestamp":1791539740696},"binance":{"price":0.8156,"timestamp":1791539784719}},"marketCap":819218742.0352093,"circulatingSupply":1004702711.7648841,"sources":["kraken","coinbase","binance"],"name":"Aerodrome"},"CAKE":{"price":2.178,"vwap":2.178,"change24h":-3.428909252143065,"change7d":-15.988428158148515,"volume24h":7333324.6496399995,"spread":0,"high24h":2.2676666666666665,"low24h":2.081,"venues":{"binance":{"price":2.178,"timestamp":1791539774702}},"marketCap":693304597.2157246,"circulatingSupply":318321669.97967154,"sources":["binance"],"name":"PancakeSwap"}}}