{"live":false,"delay":15,"timestamp":1783986744438,"prices":{"BTC":{"price":62222.23,"vwap":62239.55440904791,"change24h":-2.486035076891947,"change7d":-2.810145791661831,"volume24h":2638223563.1238327,"spread":0.12019052948800502,"high24h":64396.625,"low24h":61792.7425,"venues":{"okx":{"price":62257,"timestamp":1783986728885},"coinbase":{"price":62187.98,"timestamp":1783986728361},"kraken":{"price":62184.6,"timestamp":1783986724507},"binance":{"price":62259.34,"timestamp":1783986728051}},"marketCap":1248273764687.471,"circulatingSupply":20055956,"sources":["okx","coinbase","kraken","binance"],"name":"Bitcoin"},"ETH":{"price":1776.8774999999998,"vwap":1777.3781920744002,"change24h":-1.4351684925807888,"change7d":-1.221474831142123,"volume24h":844396525.3086966,"spread":0.15494092525086345,"high24h":1843.7925,"low24h":1749.8225000000002,"venues":{"okx":{"price":1777.53,"timestamp":1783986728783},"coinbase":{"price":1777.49,"timestamp":1783986727570},"kraken":{"price":1774.87,"timestamp":1783986719958},"binance":{"price":1777.62,"timestamp":1783986728053}},"marketCap":214499351563.4508,"circulatingSupply":120683010.8076807,"sources":["okx","coinbase","kraken","binance"],"name":"Ethereum"},"SOL":{"price":74.8425,"vwap":74.86787232353646,"change24h":-2.415411695677674,"change7d":-8.636738181707209,"volume24h":245184662.28010732,"spread":0.187265917602997,"high24h":78.1525,"low24h":74.0675,"venues":{"okx":{"price":74.89,"timestamp":1783986728878},"coinbase":{"price":74.82,"timestamp":1783986727652},"kraken":{"price":74.76,"timestamp":1783986701140},"binance":{"price":74.9,"timestamp":1783986727830}},"marketCap":43593495929.93927,"circulatingSupply":582272403.061662,"sources":["okx","coinbase","kraken","binance"],"name":"Solana"},"BNB":{"price":566.7833333333333,"vwap":567.0355676337475,"change24h":-1.2047632743298697,"change7d":-3.2124022006107844,"volume24h":48341429.440340795,"spread":0.1182930489591905,"high24h":579.6025,"low24h":562.1725,"venues":{"okx":{"price":566.9,"timestamp":1783986728778},"coinbase":{"price":566.39,"timestamp":1783986689540},"binance":{"price":567.06,"timestamp":1783986728141}},"marketCap":76426199835.59189,"circulatingSupply":134782021.09,"sources":["okx","coinbase","binance"],"name":"BNB"},"ADA":{"price":0.15722325,"vwap":0.15724710238812556,"change24h":-2.8089740043179274,"change7d":-14.553045907359193,"volume24h":29459927.170401804,"spread":0.13176907946247443,"high24h":0.164357,"low24h":0.15543975,"venues":{"okx":{"price":0.1573,"timestamp":1783986728882},"coinbase":{"price":0.1572,"timestamp":1783986727412},"kraken":{"price":0.157093,"timestamp":1783986679294},"binance":{"price":0.1573,"timestamp":1783986716341}},"marketCap":5862379813.756617,"circulatingSupply":37281321720.55408,"sources":["okx","coinbase","kraken","binance"],"name":"Cardano"},"UNI":{"price":3.5535750000000004,"vwap":3.5549676356247075,"change24h":-1.7172951046372082,"change7d":11.81796727501573,"volume24h":27761484.796189018,"spread":0.140805406927623,"high24h":3.660375,"low24h":3.452525,"venues":{"okx":{"price":3.555,"timestamp":1783986728284},"kraken":{"price":3.5523,"timestamp":1783986680078},"coinbase":{"price":3.551,"timestamp":1783986689545},"binance":{"price":3.556,"timestamp":1783986726096}},"marketCap":2207476924.4852004,"circulatingSupply":620955561.5538775,"sources":["okx","kraken","coinbase","binance"],"name":"Uniswap"},"AVAX":{"price":6.4495000000000005,"vwap":6.450963254037408,"change24h":0.9311424100156476,"change7d":-6.832791621524002,"volume24h":20813255.374731753,"spread":0.10861132660976995,"high24h":6.679,"low24h":6.33925,"venues":{"okx":{"price":6.451,"timestamp":1783986728885},"kraken":{"price":6.445,"timestamp":1783986689929},"coinbase":{"price":6.45,"timestamp":1783986720622},"binance":{"price":6.452,"timestamp":1783986728107}},"marketCap":2785345055.6778603,"circulatingSupply":431771961.1772119,"sources":["okx","kraken","coinbase","binance"],"name":"Avalanche"},"ATOM":{"price":1.5339999999999998,"vwap":1.5339114383751111,"change24h":-1.9495046340684048,"change7d":-4.184884447220498,"volume24h":1795899.255922385,"spread":0.13046314416177443,"high24h":1.5831,"low24h":1.5242499999999999,"venues":{"okx":{"price":1.535,"timestamp":1783986728091},"coinbase":{"price":1.533,"timestamp":1783986687946},"binance":{"price":1.534,"timestamp":1783986721552}},"marketCap":796496630.4247869,"circulatingSupply":519258550.720845,"sources":["okx","coinbase","binance"],"name":"Cosmos"},"DOGE":{"price":0.07186737500000001,"vwap":0.07190650697327558,"change24h":-1.033832806892211,"change7d":-6.199729957078958,"volume24h":47259726.9609562,"spread":0.20964068561558144,"high24h":0.07411752499999999,"low24h":0.070903225,"venues":{"okx":{"price":0.0719,"timestamp":1783986728887},"coinbase":{"price":0.07184,"timestamp":1783986710849},"kraken":{"price":0.0717895,"timestamp":1783986692738},"binance":{"price":0.07194,"timestamp":1783986726609}},"marketCap":11149629282.737226,"circulatingSupply":155057306383.7052,"sources":["okx","coinbase","kraken","binance"],"name":"Dogecoin"},"POL":{"price":0.0822,"vwap":0.08223919133599367,"change24h":2.0167545764815236,"change7d":9.834313201496514,"volume24h":8762513.919370577,"spread":0.20706455542020658,"high24h":0.082895,"low24h":0.08048666666666666,"venues":{"okx":{"price":0.08227,"timestamp":1783986728470},"binance":{"price":0.08225,"timestamp":1783986727802},"kraken":{"price":0.08218,"timestamp":1783986710854},"coinbase":{"price":0.0821,"timestamp":1783986716260}},"marketCap":878112739.5492598,"circulatingSupply":10677545891.24876,"sources":["okx","binance","kraken","coinbase"],"name":"Polygon"},"XRP":{"price":1.065855,"vwap":1.0660229687634066,"change24h":-1.759988939582477,"change7d":-6.913649791378719,"volume24h":167359008.20668545,"spread":0.1483540215207146,"high24h":1.102255,"low24h":1.053,"venues":{"okx":{"price":1.0665,"timestamp":1783986728885},"coinbase":{"price":1.0653,"timestamp":1783986728317},"kraken":{"price":1.06502,"timestamp":1783986710682},"binance":{"price":1.0666,"timestamp":1783986728352}},"marketCap":66590727725.74239,"circulatingSupply":62466503703,"sources":["okx","coinbase","kraken","binance"],"name":"XRP"},"LINK":{"price":7.8717325,"vwap":7.873789811521769,"change24h":-1.2625452538527586,"change7d":-1.7992236111531124,"volume24h":19305821.270018533,"spread":0.15255530129672587,"high24h":8.131979999999999,"low24h":7.7923425,"venues":{"okx":{"price":7.876,"timestamp":1783986728884},"coinbase":{"price":7.866,"timestamp":1783986723703},"kraken":{"price":7.86693,"timestamp":1783986717450},"binance":{"price":7.878,"timestamp":1783986727480}},"marketCap":5890381925.131188,"circulatingSupply":748099970.424884,"sources":["okx","coinbase","kraken","binance"],"name":"Chainlink"},"LTC":{"price":43.4725,"vwap":43.48809233432463,"change24h":-1.4675883952856028,"change7d":-2.9739984376743736,"volume24h":20029046.39845859,"spread":0.2303616678184783,"high24h":44.525,"low24h":42.900000000000006,"venues":{"okx":{"price":43.51,"timestamp":1783986728683},"coinbase":{"price":43.46,"timestamp":1783986722453},"kraken":{"price":43.41,"timestamp":1783986713458},"binance":{"price":43.51,"timestamp":1783986728235}},"marketCap":3365180507.5496893,"circulatingSupply":77381653.8485776,"sources":["okx","coinbase","kraken","binance"],"name":"Litecoin"},"DOT":{"price":0.83605,"vwap":0.8361000029656427,"change24h":-1.1001360383273302,"change7d":-5.523066926575699,"volume24h":6985183.716896895,"spread":0.2155172413792999,"high24h":0.8594749999999999,"low24h":0.8251,"venues":{"okx":{"price":0.837,"timestamp":1783986728786},"coinbase":{"price":0.836,"timestamp":1783986711279},"kraken":{"price":0.8352,"timestamp":1783986690333},"binance":{"price":0.836,"timestamp":1783986724008}},"marketCap":1415637778.719474,"circulatingSupply":1693144090.058861,"sources":["okx","coinbase","kraken","binance"],"name":"Polkadot"},"TIA":{"price":0.39535,"vwap":0.395488434771598,"change24h":-1.0635635635635576,"change7d":3.1572080887149383,"volume24h":5873752.740614008,"spread":0.1518987341772125,"high24h":0.416025,"low24h":0.386425,"venues":{"okx":{"price":0.3956,"timestamp":1783986728782},"kraken":{"price":0.3952,"timestamp":1783986720866},"coinbase":{"price":0.395,"timestamp":1783986720957},"binance":{"price":0.3956,"timestamp":1783986721395}},"marketCap":372591027.4287447,"circulatingSupply":942103471.733435,"sources":["okx","kraken","coinbase","binance"],"name":"Celestia"},"ARB":{"price":0.09016,"vwap":0.09019046990536245,"change24h":-2.9180574997307964,"change7d":12.32091690544414,"volume24h":12021951.010553982,"spread":0.11098779134295547,"high24h":0.09559000000000001,"low24h":0.0882525,"venues":{"okx":{"price":0.09018,"timestamp":1783986728781},"coinbase":{"price":0.0901,"timestamp":1783986719997},"binance":{"price":0.0902,"timestamp":1783986728236}},"marketCap":573867623.511106,"circulatingSupply":6362841042,"sources":["okx","coinbase","binance"],"name":"Arbitrum"},"APT":{"price":0.5908500000000001,"vwap":0.590979404023855,"change24h":-2.762082396181896,"change7d":-6.402471221881911,"volume24h":5930453.8720262945,"spread":0.13547840812870834,"high24h":0.6199333333333333,"low24h":0.5784749999999999,"venues":{"okx":{"price":0.5913,"timestamp":1783986728584},"kraken":{"price":0.5906,"timestamp":1783986687980},"coinbase":{"price":0.5905,"timestamp":1783986687835},"binance":{"price":0.591,"timestamp":1783986724177}},"marketCap":499107894.326517,"circulatingSupply":844543635.4096198,"sources":["okx","kraken","coinbase","binance"],"name":"Aptos"},"TRX":{"price":0.32405766666666663,"vwap":0.3241963597647462,"change24h":-2.2760010655247673,"change7d":-1.757738485620503,"volume24h":44198811.38307795,"spread":0.16897684059646037,"high24h":0.332315,"low24h":0.3238103333333333,"venues":{"okx":{"price":0.32426,"timestamp":1783986728783},"kraken":{"price":0.323713,"timestamp":1783986701050},"binance":{"price":0.3242,"timestamp":1783986727397}},"marketCap":30755208908.40676,"circulatingSupply":94865990878.8746,"sources":["okx","kraken","binance"],"name":"TRON"},"SHIB":{"price":0.0000041554999999999994,"vwap":0.00000415739382726115,"change24h":-1.737999527074964,"change7d":-5.535348942941585,"volume24h":3291565.6617242657,"spread":0.21681522524693453,"high24h":0.000004296,"low24h":0.000004085000000000001,"venues":{"okx":{"price":0.000004151,"timestamp":1783986728884},"binance":{"price":0.00000416,"timestamp":1783986721476}},"marketCap":2449714978.6692967,"circulatingSupply":589242944126644,"sources":["okx","binance"],"name":"Shiba Inu"},"SUI":{"price":0.7204333333333333,"vwap":0.7205247738042199,"change24h":-2.070684186678748,"change7d":-3.865314473801282,"volume24h":20399692.899822783,"spread":0.11112654535352451,"high24h":0.746525,"low24h":0.707475,"venues":{"okx":{"price":0.7207,"timestamp":1783986728782},"coinbase":{"price":0.7199,"timestamp":1783986727688},"binance":{"price":0.7207,"timestamp":1783986725272}},"marketCap":2919807100.2202463,"circulatingSupply":4052334085.342099,"sources":["okx","coinbase","binance"],"name":"Sui"},"XLM":{"price":0.1804185,"vwap":0.18045328269358676,"change24h":-3.2307634545864063,"change7d":-9.736930644897013,"volume24h":28986699.56385214,"spread":0.20473725385755404,"high24h":0.18929166666666666,"low24h":0.17837825,"venues":{"okx":{"price":0.18054,"timestamp":1783986728881},"coinbase":{"price":0.180303,"timestamp":1783986724621},"kraken":{"price":0.180231,"timestamp":1783986703846},"binance":{"price":0.1806,"timestamp":1783986722380}},"marketCap":6167216648.993824,"circulatingSupply":34176250810.94191,"sources":["okx","coinbase","kraken","binance"],"name":"Stellar"},"OP":{"price":0.09811500000000001,"vwap":0.0981052205544435,"change24h":-1.821183769450131,"change7d":-8.504685970065735,"volume24h":6530886.682506001,"spread":0.030581039755339823,"high24h":0.10286999999999999,"low24h":0.09706999999999999,"venues":{"okx":{"price":0.09813,"timestamp":1783986728878},"binance":{"price":0.0981,"timestamp":1783986711126}},"marketCap":211856803.2237271,"circulatingSupply":2159485520,"sources":["okx","binance"],"name":"Optimism"},"HBAR":{"price":0.0665175,"vwap":0.06651579434016272,"change24h":-1.1259754738015728,"change7d":-9.262353783719272,"volume24h":10014242.401962284,"spread":0.12035504738979501,"high24h":0.0686625,"low24h":0.0655975,"venues":{"okx":{"price":0.06655,"timestamp":1783986728683},"coinbase":{"price":0.06647,"timestamp":1783986710628},"kraken":{"price":0.06651,"timestamp":1783986718153},"binance":{"price":0.06654,"timestamp":1783986728677}},"marketCap":2912720354.9952745,"circulatingSupply":43789905598.95566,"sources":["okx","coinbase","kraken","binance"],"name":"Hedera"},"PEPE":{"price":0.000002716333333333333,"vwap":0.0000027188940811220455,"change24h":-1.5226586102719253,"change7d":-0.6219512195121955,"volume24h":20438252.075065456,"spread":0.2580169553999144,"high24h":0.0000028150000000000006,"low24h":0.000002645,"venues":{"okx":{"price":0.000002716,"timestamp":1783986728780},"kraken":{"price":0.000002713,"timestamp":1783986690722},"binance":{"price":0.00000272,"timestamp":1783986722279}},"marketCap":1143811550.9872334,"circulatingSupply":420690000000000,"sources":["okx","kraken","binance"],"name":"Pepe"},"ICP":{"price":2.1755,"vwap":2.175232650817996,"change24h":-2.2393648891551856,"change7d":-2.370979805534787,"volume24h":4286135.937017472,"spread":0.04597701149426823,"high24h":2.2504999999999997,"low24h":2.147,"venues":{"okx":{"price":2.176,"timestamp":1783986728097},"binance":{"price":2.175,"timestamp":1783986682481}},"marketCap":1205970206.89496,"circulatingSupply":554409757.706356,"sources":["okx","binance"],"name":"Internet Computer"},"INJ":{"price":4.667666666666666,"vwap":4.6690953277676766,"change24h":-3.6667583929554297,"change7d":-2.9136983689529194,"volume24h":4430890.5753757,"spread":0.17156337122024462,"high24h":4.95875,"low24h":4.61775,"venues":{"okx":{"price":4.669,"timestamp":1783986728884},"coinbase":{"price":4.663,"timestamp":1783986724993},"binance":{"price":4.671,"timestamp":1783986727173}},"marketCap":466909532.7767677,"circulatingSupply":100000000,"sources":["okx","coinbase","binance"],"name":"Injective"},"BCH":{"price":236.17999999999998,"vwap":236.17850251338518,"change24h":-1.898234683281421,"change7d":-2.2393310981414896,"volume24h":8792787.91520583,"spread":0.194964821564808,"high24h":244.8066666666667,"low24h":232.9375,"venues":{"okx":{"price":236.4,"timestamp":1783986728887},"coinbase":{"price":235.94,"timestamp":1783986714957},"binance":{"price":236.2,"timestamp":1783986723712}},"marketCap":4737961415.297929,"circulatingSupply":20060934.27165078,"sources":["okx","coinbase","binance"],"name":"Bitcoin Cash"},"NEAR":{"price":1.913,"vwap":1.9133146665866252,"change24h":0.9676284306826285,"change7d":-6.834415584415578,"volume24h":44211589.60095921,"spread":0.1569858712715799,"high24h":1.97585,"low24h":1.85615,"venues":{"okx":{"price":1.914,"timestamp":1783986728887},"coinbase":{"price":1.911,"timestamp":1783986724590},"binance":{"price":1.914,"timestamp":1783986725151}},"marketCap":2488777126.1198792,"circulatingSupply":1300767286,"sources":["okx","coinbase","binance"],"name":"NEAR Protocol"},"RENDER":{"price":1.4895,"vwap":1.4891770246649174,"change24h":-2.7106466361854915,"change7d":-7.808953992160092,"volume24h":2264298.8647200004,"spread":0.067159167226319,"high24h":1.5505,"low24h":1.46825,"venues":{"okx":{"price":1.49,"timestamp":1783986728095},"binance":{"price":1.489,"timestamp":1783986715760}},"marketCap":772543494.2673256,"circulatingSupply":518772101.2826915,"sources":["okx","binance"],"name":"Render"},"ETC":{"price":6.881,"vwap":6.880636883214667,"change24h":0.5700087693656781,"change7d":-3.3635278421459116,"volume24h":2736134.372536724,"spread":0.029069767441857266,"high24h":7.072,"low24h":6.811249999999999,"venues":{"okx":{"price":6.882,"timestamp":1783986728213},"binance":{"price":6.88,"timestamp":1783986717398}},"marketCap":1077229769.3478951,"circulatingSupply":156559601.6228963,"sources":["okx","binance"],"name":"Ethereum Classic"},"AAVE":{"price":94.39999999999999,"vwap":94.42058949759046,"change24h":-3.119868637110023,"change7d":0.3134796238244381,"volume24h":22888166.805669717,"spread":0.12722646310433053,"high24h":97.8575,"low24h":93.3125,"venues":{"okx":{"price":94.44,"timestamp":1783986728885},"coinbase":{"price":94.32,"timestamp":1783986714156},"binance":{"price":94.44,"timestamp":1783986728145}},"marketCap":1433296227.7528725,"circulatingSupply":15179911.874935383,"sources":["okx","coinbase","binance"],"name":"Aave"},"FIL":{"price":0.7484333333333333,"vwap":0.7486732482053622,"change24h":-2.800865800865809,"change7d":-5.750745078285687,"volume24h":8078261.126461124,"spread":0.13368983957219263,"high24h":0.786325,"low24h":0.7337,"venues":{"okx":{"price":0.7483,"timestamp":1783986728881},"coinbase":{"price":0.748,"timestamp":1783986673350},"binance":{"price":0.749,"timestamp":1783986720159}},"marketCap":597304010.5287308,"circulatingSupply":797816687,"sources":["okx","coinbase","binance"],"name":"Filecoin"},"JUP":{"price":0.2061,"vwap":0.2061,"change24h":2.6138909634055287,"change7d":-13.747645951035778,"volume24h":3608759.4319251003,"spread":0,"high24h":0.21935,"low24h":0.1964,"venues":{"okx":{"price":0.2061,"timestamp":1783986728679},"binance":{"price":0.2061,"timestamp":1783986721522}},"marketCap":684316502.721288,"circulatingSupply":3320312968.08,"sources":["okx","binance"],"name":"Jupiter"},"ENA":{"price":0.07827999999999999,"vwap":0.07829422350984874,"change24h":-2.0520520520520553,"change7d":0.07670672462284661,"volume24h":8459755.816436999,"spread":0.05111167901865368,"high24h":0.08185,"low24h":0.07706249999999999,"venues":{"okx":{"price":0.07826,"timestamp":1783986728091},"binance":{"price":0.0783,"timestamp":1783986705628}},"marketCap":748566177.5886945,"circulatingSupply":9560937500,"sources":["okx","binance"],"name":"Ethena"},"WLD":{"price":0.3922666666666667,"vwap":0.39241085960009614,"change24h":-6.186224489795902,"change7d":-4.179134860050878,"volume24h":46840715.213303804,"spread":0.15310028068384524,"high24h":0.4334,"low24h":0.38515,"venues":{"okx":{"price":0.3924,"timestamp":1783986728887},"coinbase":{"price":0.3919,"timestamp":1783986726330},"binance":{"price":0.3925,"timestamp":1783986726324}},"marketCap":1385830688.5682163,"circulatingSupply":3531580879.235883,"sources":["okx","coinbase","binance"],"name":"Worldcoin"},"ZEC":{"price":495.2266666666667,"vwap":495.2255461848833,"change24h":-7.4662655592614255,"change7d":9.502250770679378,"volume24h":152638795.32301712,"spread":0.14552510308028685,"high24h":541.55,"low24h":490.0625,"venues":{"okx":{"price":495.48,"timestamp":1783986728882},"coinbase":{"price":494.76,"timestamp":1783986727876},"binance":{"price":495.44,"timestamp":1783986728527}},"marketCap":8315364727.148858,"circulatingSupply":16791065.7905448,"sources":["okx","coinbase","binance"],"name":"Zcash"},"DASH":{"price":32.89666666666667,"vwap":32.88526547496351,"change24h":-4.268115239111461,"change7d":-6.38398785809144,"volume24h":5321664.060082646,"spread":0.09124087591239059,"high24h":35.181,"low24h":32.582499999999996,"venues":{"okx":{"price":32.91,"timestamp":1783986728885},"coinbase":{"price":32.9,"timestamp":1783986727880},"binance":{"price":32.88,"timestamp":1783986689543}},"marketCap":419760885.68007314,"circulatingSupply":12764406.17454188,"sources":["okx","coinbase","binance"],"name":"Dash"},"ONDO":{"price":0.3101066666666667,"vwap":0.310078181451603,"change24h":-3.857799824316635,"change7d":-6.9754419646428,"volume24h":8556637.6935007,"spread":0.1549286682590007,"high24h":0.3278275,"low24h":0.30788,"venues":{"okx":{"price":0.3103,"timestamp":1783986728786},"coinbase":{"price":0.30982,"timestamp":1783986710628},"binance":{"price":0.3102,"timestamp":1783986711113}},"marketCap":1509873191.9083173,"circulatingSupply":4869330647,"sources":["okx","coinbase","binance"],"name":"Ondo"},"CRO":{"price":0.05464,"vwap":0.05464236985355692,"change24h":-2.184031507339776,"change7d":-7.6168737847662555,"volume24h":611647.2375301798,"spread":0.10986998718184307,"high24h":0.05643,"low24h":0.054195,"venues":{"okx":{"price":0.05467,"timestamp":1783986728786},"coinbase":{"price":0.05461,"timestamp":1783986710849}},"marketCap":2518115814.643364,"circulatingSupply":46083576195.39535,"sources":["okx","coinbase"],"name":"Cronos"},"ALGO":{"price":0.08339333333333332,"vwap":0.08339810677825811,"change24h":0.003997281848319388,"change7d":-5.594234071055276,"volume24h":1935068.5668304595,"spread":0.02398656752219492,"high24h":0.08466749999999999,"low24h":0.0819025,"venues":{"okx":{"price":0.08338,"timestamp":1783986728885},"coinbase":{"price":0.0834,"timestamp":1783986688220},"binance":{"price":0.0834,"timestamp":1783986719592}},"marketCap":747475707.339394,"circulatingSupply":8962741916.034248,"sources":["okx","coinbase","binance"],"name":"Algorand"},"MORPHO":{"price":1.9961000000000002,"vwap":1.9959263882878104,"change24h":1.6206217757263122,"change7d":-0.4058077070201403,"volume24h":3546333.8182413997,"spread":0.20560653929090783,"high24h":2.059533333333333,"low24h":1.93324,"venues":{"okx":{"price":1.9982,"timestamp":1783986728885},"coinbase":{"price":1.9941,"timestamp":1783986724596},"binance":{"price":1.996,"timestamp":1783986723392}},"marketCap":1305322865.0490608,"circulatingSupply":653993490.295412,"sources":["okx","coinbase","binance"],"name":"Morpho"},"FET":{"price":0.15743333333333331,"vwap":0.15746746335826914,"change24h":-0.29554570403210795,"change7d":-7.987531657899876,"volume24h":6363815.828487501,"spread":0.12714558169103987,"high24h":0.16110000000000002,"low24h":0.155225,"venues":{"okx":{"price":0.1575,"timestamp":1783986728785},"coinbase":{"price":0.1573,"timestamp":1783986718509},"binance":{"price":0.1575,"timestamp":1783986727522}},"marketCap":352835105.5215842,"circulatingSupply":2240685777.218724,"sources":["okx","coinbase","binance"],"name":"Fetch.ai"},"BONK":{"price":0.0000036736666666666667,"vwap":0.000003674762756692977,"change24h":-7.011474856564294,"change7d":-16.728371741594263,"volume24h":5570305.919104744,"spread":0.2724795640326949,"high24h":0.000004032666666666667,"low24h":0.0000036416666666666672,"venues":{"okx":{"price":0.000003671,"timestamp":1783986728784},"coinbase":{"price":0.00000367,"timestamp":1783986721212},"binance":{"price":0.00000368,"timestamp":1783986724461}},"marketCap":323359294.3150845,"circulatingSupply":87994604202989.33,"sources":["okx","coinbase","binance"],"name":"Bonk"},"SEI":{"price":0.04720333333333334,"vwap":0.04720830105486393,"change24h":-2.4590163934426155,"change7d":-6.988505747126417,"volume24h":2130201.3872137,"spread":0.08478168715557094,"high24h":0.04917666666666667,"low24h":0.0468875,"venues":{"okx":{"price":0.04721,"timestamp":1783986728785},"coinbase":{"price":0.04718,"timestamp":1783986721139},"binance":{"price":0.04722,"timestamp":1783986728346}},"marketCap":317869227.0870143,"circulatingSupply":6733333333,"sources":["okx","coinbase","binance"],"name":"Sei"},"PYTH":{"price":0.04731,"vwap":0.04731508469840032,"change24h":-1.3347236704900973,"change7d":4.344949272165858,"volume24h":3302299.42617755,"spread":0.04228329809724986,"high24h":0.0504675,"low24h":0.046265,"venues":{"okx":{"price":0.04731,"timestamp":1783986728084},"coinbase":{"price":0.0473,"timestamp":1783986674115},"binance":{"price":0.04732,"timestamp":1783986725529}},"marketCap":372605426.8211156,"circulatingSupply":7874981714.525243,"sources":["okx","coinbase","binance"],"name":"Pyth Network"},"GRT":{"price":0.017223333333333334,"vwap":0.017223011433816143,"change24h":-1.3272223813615858,"change7d":-6.471173861887956,"volume24h":845906.6455569187,"spread":0.290697674418613,"high24h":0.0177525,"low24h":0.01697333333333333,"venues":{"okx":{"price":0.01725,"timestamp":1783986728887},"coinbase":{"price":0.0172,"timestamp":1783986677974},"binance":{"price":0.01722,"timestamp":1783986711266}},"marketCap":186006244.14836675,"circulatingSupply":10799867657.47347,"sources":["okx","coinbase","binance"],"name":"The Graph"},"JTO":{"price":0.6436675,"vwap":0.6440923709249222,"change24h":6.803235619469016,"change7d":-19.117434547407985,"volume24h":14223122.376607738,"spread":0.2535899310795495,"high24h":0.6859624999999999,"low24h":0.6060333333333333,"venues":{"okx":{"price":0.6443,"timestamp":1783986728787},"kraken":{"price":0.64277,"timestamp":1783986723224},"coinbase":{"price":0.6432,"timestamp":1783986726608},"binance":{"price":0.6444,"timestamp":1783986727449}},"marketCap":320674414.0196299,"circulatingSupply":497870225.6,"sources":["okx","kraken","coinbase","binance"],"name":"Jito"},"STX":{"price":0.16535,"vwap":0.16532823281383174,"change24h":-2.4771453848422347,"change7d":-3.52975495915986,"volume24h":1159546.5154433527,"spread":0.060496067755589224,"high24h":0.17125,"low24h":0.1614,"venues":{"okx":{"price":0.1654,"timestamp":1783986728349},"binance":{"price":0.1653,"timestamp":1783986720689}},"marketCap":306297625.4282776,"circulatingSupply":1852663759.93497,"sources":["okx","binance"],"name":"Stacks"},"SKY":{"price":0.05997,"vwap":0.05998298146375398,"change24h":0.7673350509689723,"change7d":6.53126480341071,"volume24h":2164738.2817153907,"spread":0.16691704223001647,"high24h":0.0630375,"low24h":0.057915,"venues":{"okx":{"price":0.06001,"timestamp":1783986728886},"kraken":{"price":0.05991,"timestamp":1783986727373},"binance":{"price":0.05999,"timestamp":1783986728340}},"marketCap":1399158753.939556,"circulatingSupply":23325928785.06761,"sources":["okx","kraken","binance"],"name":"Sky"},"CRV":{"price":0.2131666666666667,"vwap":0.2132476473945005,"change24h":2.6320012839030826,"change7d":-0.949460217152217,"volume24h":4914499.967311144,"spread":0.18779342723005232,"high24h":0.22042,"low24h":0.20012249999999998,"venues":{"okx":{"price":0.2131,"timestamp":1783986728884},"coinbase":{"price":0.213,"timestamp":1783986681314},"binance":{"price":0.2134,"timestamp":1783986678991}},"marketCap":327575065.17137533,"circulatingSupply":1536125107,"sources":["okx","coinbase","binance"],"name":"Curve DAO"},"LDO":{"price":0.31303333333333333,"vwap":0.3130742474370763,"change24h":1.518836819631366,"change7d":11.439420908983013,"volume24h":3650802.5311399996,"spread":0.03194888178913386,"high24h":0.323,"low24h":0.294975,"venues":{"okx":{"price":0.313,"timestamp":1783986728794},"coinbase":{"price":0.313,"timestamp":1783986694790},"binance":{"price":0.3131,"timestamp":1783986728104}},"marketCap":261843506.33130348,"circulatingSupply":836362327.7060835,"sources":["okx","coinbase","binance"],"name":"Lido DAO"},"PENGU":{"price":0.005795333333333333,"vwap":0.005795340112708414,"change24h":-2.849798837729102,"change7d":-14.257533165655667,"volume24h":4993803.393433999,"spread":0.15541357278534726,"high24h":0.006095,"low24h":0.00570075,"venues":{"okx":{"price":0.0058,"timestamp":1783986728784},"coinbase":{"price":0.005791,"timestamp":1783986695875},"binance":{"price":0.005795,"timestamp":1783986719930}},"marketCap":364297374.96111614,"circulatingSupply":62860396090,"sources":["okx","coinbase","binance"],"name":"Pudgy Penguins"},"TAO":{"price":199.81333333333336,"vwap":199.91503866683468,"change24h":-4.7585757638348305,"change7d":-7.099573808601309,"volume24h":66192594.64432799,"spread":0.18032458425165981,"high24h":213.03315,"low24h":197.717725,"venues":{"coinbase":{"price":199.64,"timestamp":1783986712052},"binance":{"price":199.8,"timestamp":1783986721656},"okx":{"price":200,"timestamp":1783986728104}},"marketCap":1918682784.369598,"circulatingSupply":9597491,"sources":["coinbase","binance","okx"],"name":"Bittensor"},"QNT":{"price":64.86500000000001,"vwap":64.87928939456708,"change24h":-0.7877026613643108,"change7d":-1.9573760580410937,"volume24h":872397.4640560411,"spread":0.10797470306957795,"high24h":66.345,"low24h":63.955,"venues":{"kraken":{"price":64.83,"timestamp":1783986715255},"binance":{"price":64.9,"timestamp":1783986673613}},"marketCap":943615814.3549871,"circulatingSupply":14544176.164081175,"sources":["kraken","binance"],"name":"Quant"},"KAS":{"price":0.02839,"vwap":0.02839,"change24h":-1.1490250696378845,"change7d":-6.1177248677248715,"volume24h":384881.7458525632,"spread":0,"high24h":0.02906,"low24h":0.028,"venues":{"kraken":{"price":0.02839,"timestamp":1783986656004}},"marketCap":780586131.4489253,"circulatingSupply":27495108539.94101,"sources":["kraken"],"name":"Kaspa"},"TON":{"price":1.596,"vwap":1.596,"change24h":-1.1764705882352884,"change7d":-10.437710437710434,"volume24h":425168.19156,"spread":0,"high24h":1.6415,"low24h":1.5755,"venues":{"coinbase":{"price":1.596,"timestamp":1783986657517}},"marketCap":4350797438.984862,"circulatingSupply":2726063558.261192,"sources":["coinbase"],"name":"Toncoin"},"MNT":{"price":0.4203,"vwap":0.42029999999999995,"change24h":0.7672021098057973,"change7d":-4.909502262443438,"volume24h":50779.086447429,"spread":0,"high24h":0.4263,"low24h":0.4159,"venues":{"kraken":{"price":0.4203,"timestamp":1783985356041}},"marketCap":1387954328.9802337,"circulatingSupply":3302294382.53684,"sources":["kraken"],"name":"Mantle"},"VET":{"price":0.0047575,"vwap":0.004757883581306396,"change24h":-2.0082389289392455,"change7d":-4.42948975492166,"volume24h":503155.30432642193,"spread":0.02102165230187372,"high24h":0.004913,"low24h":0.0047079999999999995,"venues":{"kraken":{"price":0.004757,"timestamp":1783986662523},"binance":{"price":0.004758,"timestamp":1783986711425}},"marketCap":409106815.6540027,"circulatingSupply":85985041177,"sources":["kraken","binance"],"name":"VeChain"},"AERO":{"price":0.48244,"vwap":0.48244,"change24h":-4.825409350956803,"change7d":-17.19616222988861,"volume24h":2798350.1863519996,"spread":0,"high24h":0.52075,"low24h":0.47685,"venues":{"coinbase":{"price":0.48244,"timestamp":1783986725398}},"marketCap":465405858.6910571,"circulatingSupply":964691689.5179858,"sources":["coinbase"],"name":"Aerodrome"},"CAKE":{"price":1.398,"vwap":1.398,"change24h":-0.2853067047075609,"change7d":-2.781641168289293,"volume24h":1514564.4431399999,"spread":0,"high24h":1.428,"low24h":1.37,"venues":{"binance":{"price":1.398,"timestamp":1783986720342}},"marketCap":451208496.3347898,"circulatingSupply":322752858.6085764,"sources":["binance"],"name":"PancakeSwap"}}}